Soc. Generale Knock-Out Orsted A/.../ DE000SU0XX66 /
| 2024-08-02 11:53:11 AM | Chg. +1.110 | Volume | Bid11:59:22 AM | Ask11:59:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.900EUR | +2.86% | 0 Turnover: 0.000 |
39.930Bid Size: 2,000 | 40.010Ask Size: 2,000 | 40.140 | 38.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:53:11 AM | 39.900 | 0 |
| 2024-08-02 | 10:47:30 AM | 40.140 | 0 |
| 2024-08-02 | 9:49:14 AM | 39.430 | 0 |
| 2024-08-02 | 9:45:07 AM | 39.340 | 0 |
| 2024-08-02 | 8:51:28 AM | 38.570 | 0 |
| 2024-08-02 | 8:49:18 AM | 38.570 | 0 |
| 2024-08-01 | 9:35:47 PM | 38.790 | 0 |
| 2024-08-01 | 9:14:37 PM | 38.770 | 0 |
| 2024-08-01 | 8:00:46 PM | 38.800 | 0 |
| 2024-08-01 | 6:56:09 PM | 38.810 | 0 |
| 2024-08-01 | 5:47:50 PM | 38.810 | 0 |
| 2024-08-01 | 4:37:51 PM | 38.860 | 0 |
| 2024-08-01 | 3:30:45 PM | 39.150 | 0 |
All quotes in EUR
