Soc. Generale Knock-Out Orsted A/.../ DE000SW4XV11 /
| 09.09.2024 12:08:34 | Zm. -0,490 | Wolumen | Bid12:09:12 | Ask12:09:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,190EUR | -1,91% | 0 Obrót: 0.000 |
25,200Wolumen Bid: 1 000 | 25,270Wolumen Ask: 1 000 | 25,680 | 25,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 12:08:34 | 25,190 | 0 |
| 09.09.2024 | 11:30:33 | 25,400 | 0 |
| 09.09.2024 | 11:07:18 | 25,240 | 0 |
| 09.09.2024 | 09:55:46 | 25,200 | 0 |
| 09.09.2024 | 08:53:49 | 25,680 | 0 |
| 06.09.2024 | 21:48:38 | 25,680 | 0 |
| 06.09.2024 | 21:07:31 | 25,770 | 0 |
| 06.09.2024 | 20:00:22 | 25,760 | 0 |
| 06.09.2024 | 18:52:01 | 25,760 | 0 |
| 06.09.2024 | 18:00:50 | 25,680 | 0 |
| 06.09.2024 | 17:38:41 | 25,680 | 0 |
| 06.09.2024 | 16:29:05 | 26,150 | 0 |
| 06.09.2024 | 16:07:53 | 25,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
