Soc. Generale Knock-Out Orsted A/.../ DE000SW4XV11 /
| 09/09/2024 12:08:34 | Chg. -0.490 | Volume | Bid12:09:12 | Ask12:09:12 | High | Low |
|---|---|---|---|---|---|---|
| 25.190EUR | -1.91% | 0 Turnover: 0.000 |
25.200Bid Size: 1,000 | 25.270Ask Size: 1,000 | 25.680 | 25.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:08:34 | 25.190 | 0 |
| 09/09/2024 | 11:30:33 | 25.400 | 0 |
| 09/09/2024 | 11:07:18 | 25.240 | 0 |
| 09/09/2024 | 09:55:46 | 25.200 | 0 |
| 09/09/2024 | 08:53:49 | 25.680 | 0 |
| 06/09/2024 | 21:48:38 | 25.680 | 0 |
| 06/09/2024 | 21:07:31 | 25.770 | 0 |
| 06/09/2024 | 20:00:22 | 25.760 | 0 |
| 06/09/2024 | 18:52:01 | 25.760 | 0 |
| 06/09/2024 | 18:00:50 | 25.680 | 0 |
| 06/09/2024 | 17:38:41 | 25.680 | 0 |
| 06/09/2024 | 16:29:05 | 26.150 | 0 |
| 06/09/2024 | 16:07:53 | 25.960 | 0 |
All quotes in EUR
