Soc. Generale Knock-Out ORLY/ DE000SU5F2Z7 /
| 12/07/2024 19:46:18 | Chg. +0.17 | Volume | Bid20:18:39 | Ask20:18:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +2.49% | - Turnover: - |
6.99Bid Size: 60,000 | 7.01Ask Size: 60,000 | 6.99 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:46:18 | 6.99 | 0 |
| 12/07/2024 | 18:46:03 | 6.90 | 0 |
| 12/07/2024 | 17:56:21 | 6.93 | 0 |
| 12/07/2024 | 16:56:35 | 6.95 | 0 |
| 12/07/2024 | 15:50:05 | 6.87 | 0 |
| 12/07/2024 | 13:57:24 | 6.79 | 0 |
| 12/07/2024 | 11:52:11 | 6.75 | 0 |
| 12/07/2024 | 09:23:23 | 6.78 | 0 |
| 11/07/2024 | 21:47:14 | 6.82 | 0 |
| 11/07/2024 | 20:47:25 | 6.82 | 0 |
| 11/07/2024 | 19:47:26 | 6.82 | 0 |
| 11/07/2024 | 18:47:42 | 6.82 | 0 |
| 11/07/2024 | 17:58:12 | 6.87 | 0 |
All quotes in EUR
