Soc. Generale Knock-Out ORLY/ DE000SU5F2Z7 /
| 2024-07-12 5:56:21 PM | Chg. +0.11 | Volume | Bid6:36:20 PM | Ask6:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | +1.61% | - Turnover: - |
6.90Bid Size: 60,000 | 6.92Ask Size: 60,000 | 6.95 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:56:21 PM | 6.93 | 0 |
| 2024-07-12 | 4:56:35 PM | 6.95 | 0 |
| 2024-07-12 | 3:50:05 PM | 6.87 | 0 |
| 2024-07-12 | 1:57:24 PM | 6.79 | 0 |
| 2024-07-12 | 11:52:11 AM | 6.75 | 0 |
| 2024-07-12 | 9:23:23 AM | 6.78 | 0 |
| 2024-07-11 | 9:47:14 PM | 6.82 | 0 |
| 2024-07-11 | 8:47:25 PM | 6.82 | 0 |
| 2024-07-11 | 7:47:26 PM | 6.82 | 0 |
| 2024-07-11 | 6:47:42 PM | 6.82 | 0 |
| 2024-07-11 | 5:58:12 PM | 6.87 | 0 |
| 2024-07-11 | 4:58:37 PM | 6.81 | 0 |
| 2024-07-11 | 3:54:33 PM | 6.87 | 0 |
All quotes in EUR
