Soc. Generale Knock-Out ORLY/ DE000SU5F2Z7 /
| 04/10/2024 21:47:06 | Chg. +0.080 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.790EUR | +1.04% | 0 Chiffrre d'affaires: 0.000 |
7.820Bid taille: 2,000 | 7.860Ask la taille: 2,000 | 7.790 | 7.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:06 | 7.790 | 0 |
| 04/10/2024 | 20:24:13 | 7.770 | 0 |
| 04/10/2024 | 19:22:03 | 7.780 | 0 |
| 04/10/2024 | 18:09:04 | 7.760 | 0 |
| 04/10/2024 | 17:00:11 | 7.770 | 0 |
| 04/10/2024 | 15:44:33 | 7.790 | 0 |
| 04/10/2024 | 14:32:00 | 7.740 | 0 |
| 04/10/2024 | 13:25:37 | 7.690 | 0 |
| 04/10/2024 | 12:09:42 | 7.680 | 0 |
| 04/10/2024 | 10:53:31 | 7.670 | 0 |
| 04/10/2024 | 09:45:38 | 7.660 | 0 |
| 04/10/2024 | 09:27:57 | 7.650 | 0 |
| 04/10/2024 | 08:56:05 | 7.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
