Soc. Generale Knock-Out ORLY/ DE000SU0BGM3 /
| 2024-07-12 4:48:47 PM | Chg. +0.30 | Volume | Bid5:41:56 PM | Ask5:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.77EUR | +3.54% | - Turnover: - |
8.74Bid Size: 30,000 | 8.81Ask Size: 30,000 | 8.77 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:48:47 PM | 8.77 | 0 |
| 2024-07-12 | 2:57:13 PM | 8.43 | 0 |
| 2024-07-12 | 1:51:02 PM | 8.38 | 0 |
| 2024-07-12 | 11:45:00 AM | 8.32 | 0 |
| 2024-07-12 | 8:39:56 AM | 8.34 | 0 |
| 2024-07-11 | 9:44:11 PM | 8.47 | 0 |
| 2024-07-11 | 8:44:32 PM | 8.46 | 0 |
| 2024-07-11 | 7:44:41 PM | 8.48 | 0 |
| 2024-07-11 | 6:44:52 PM | 8.48 | 0 |
| 2024-07-11 | 5:54:23 PM | 8.59 | 0 |
| 2024-07-11 | 4:54:35 PM | 8.54 | 0 |
| 2024-07-11 | 3:47:20 PM | 8.57 | 0 |
| 2024-07-11 | 1:52:06 PM | 8.35 | 0 |
All quotes in EUR
