Soc. Generale Knock-Out ORLY/ DE000SW2K1Y4 /
| 2024-07-25 2:52:30 PM | Chg. -0.91 | Volume | Bid9:24:22 PM | Ask9:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -15.17% | - Turnover: - |
6.86Bid Size: 30,000 | 6.93Ask Size: 30,000 | 5.14 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:52:30 PM | 5.09 | 0 |
| 2024-07-25 | 1:36:39 PM | 5.14 | 0 |
| 2024-07-25 | 11:31:40 AM | 4.93 | 0 |
| 2024-07-24 | 9:46:47 PM | 6.00 | 0 |
| 2024-07-24 | 8:46:45 PM | 6.03 | 0 |
| 2024-07-24 | 7:46:51 PM | 6.03 | 0 |
| 2024-07-24 | 6:46:56 PM | 5.97 | 0 |
| 2024-07-24 | 5:57:15 PM | 6.01 | 0 |
| 2024-07-24 | 4:56:46 PM | 6.06 | 0 |
| 2024-07-24 | 3:46:48 PM | 5.99 | 0 |
| 2024-07-24 | 1:47:38 PM | 5.69 | 0 |
| 2024-07-24 | 11:38:50 AM | 5.70 | 0 |
| 2024-07-24 | 8:25:50 AM | 5.69 | 0 |
All quotes in EUR
