Soc. Generale Knock-Out ORLY/ DE000SW1ZYN9 /
| 2024-07-26 8:36:59 PM | Chg. -0.20 | Volume | Bid9:09:20 PM | Ask9:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | -3.17% | - Turnover: - |
6.12Bid Size: 60,000 | 6.14Ask Size: 60,000 | 6.23 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:36:59 PM | 6.10 | 0 |
| 2024-07-26 | 7:37:08 PM | 6.03 | 0 |
| 2024-07-26 | 6:36:52 PM | 6.07 | 0 |
| 2024-07-26 | 5:41:55 PM | 6.11 | 0 |
| 2024-07-26 | 4:38:22 PM | 6.15 | 0 |
| 2024-07-26 | 2:50:56 PM | 6.22 | 0 |
| 2024-07-26 | 1:40:06 PM | 6.23 | 0 |
| 2024-07-26 | 11:36:04 AM | 6.22 | 0 |
| 2024-07-26 | 8:13:30 AM | 6.20 | 0 |
| 2024-07-25 | 9:48:23 PM | 6.30 | 0 |
| 2024-07-25 | 8:48:10 PM | 6.25 | 0 |
| 2024-07-25 | 7:48:15 PM | 6.17 | 0 |
| 2024-07-25 | 6:47:20 PM | 6.20 | 0 |
All quotes in EUR
