Soc. Generale Knock-Out ORLY/ DE000SV9U2M0 /
| 26/07/2024 21:42:50 | Chg. -0.150 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.840EUR | -2.15% | 0 Chiffrre d'affaires: 0.000 |
6.850Bid taille: 2,000 | 6.870Ask la taille: 2,000 | 6.940 | 6.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:50 | 6.840 | 0 |
| 26/07/2024 | 20:27:55 | 6.800 | 0 |
| 26/07/2024 | 19:13:39 | 6.770 | 0 |
| 26/07/2024 | 17:59:35 | 6.780 | 0 |
| 26/07/2024 | 16:53:12 | 6.860 | 0 |
| 26/07/2024 | 15:48:09 | 6.920 | 0 |
| 26/07/2024 | 14:36:30 | 6.910 | 0 |
| 26/07/2024 | 13:30:16 | 6.940 | 0 |
| 26/07/2024 | 12:17:23 | 6.940 | 0 |
| 26/07/2024 | 11:31:44 | 6.930 | 0 |
| 26/07/2024 | 11:02:25 | 6.920 | 0 |
| 26/07/2024 | 10:16:36 | 6.940 | 0 |
| 26/07/2024 | 09:55:35 | 6.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
