Soc. Generale Knock-Out ORLY/ DE000SV9U2M0 /
| 26/07/2024 17:59:35 | Chg. -0.210 | Volume | Bid18:59:45 | Demandez à18:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.780EUR | -3.00% | 0 Chiffrre d'affaires: 0.000 |
6.760Bid taille: 60,000 | 6.780Ask la taille: 60,000 | 6.940 | 6.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:59:35 | 6.780 | 0 |
| 26/07/2024 | 16:53:12 | 6.860 | 0 |
| 26/07/2024 | 15:48:09 | 6.920 | 0 |
| 26/07/2024 | 14:36:30 | 6.910 | 0 |
| 26/07/2024 | 13:30:16 | 6.940 | 0 |
| 26/07/2024 | 12:17:23 | 6.940 | 0 |
| 26/07/2024 | 11:31:44 | 6.930 | 0 |
| 26/07/2024 | 11:02:25 | 6.920 | 0 |
| 26/07/2024 | 10:16:36 | 6.940 | 0 |
| 26/07/2024 | 09:55:35 | 6.920 | 0 |
| 26/07/2024 | 08:44:28 | 6.900 | 0 |
| 25/07/2024 | 21:43:12 | 6.990 | 0 |
| 25/07/2024 | 21:08:23 | 7.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
