| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:43:38 PM | 5.860 | 0 |
| 2024-11-07 | 3:38:13 PM | 5.830 | 0 |
| 2024-11-07 | 2:29:13 PM | 5.770 | 0 |
| 2024-11-07 | 1:28:45 PM | 5.780 | 0 |
| 2024-11-07 | 1:14:11 PM | 5.730 | 0 |
| 2024-11-07 | 12:17:41 PM | 5.680 | 0 |
| 2024-11-07 | 11:02:09 AM | 5.740 | 0 |
| 2024-11-07 | 9:57:12 AM | 5.650 | 0 |
| 2024-11-07 | 9:47:50 AM | 5.660 | 0 |
| 2024-11-07 | 9:32:46 AM | 5.650 | 0 |
| 2024-11-07 | 8:47:45 AM | 5.700 | 0 |
| 2024-11-06 | 9:36:37 PM | 5.790 | 0 |
| 2024-11-06 | 9:13:35 PM | 5.800 | 0 |