| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:18:00 PM | 6.450 | 0 |
| 2024-08-29 | 8:12:54 PM | 6.420 | 0 |
| 2024-08-29 | 7:03:07 PM | 6.400 | 0 |
| 2024-08-29 | 5:47:24 PM | 6.410 | 0 |
| 2024-08-29 | 4:41:07 PM | 6.480 | 0 |
| 2024-08-29 | 4:39:59 PM | 6.470 | 0 |
| 2024-08-29 | 4:04:03 PM | 6.470 | 0 |
| 2024-08-29 | 3:40:42 PM | 6.490 | 0 |
| 2024-08-29 | 3:30:30 PM | 6.440 | 0 |
| 2024-08-29 | 2:31:30 PM | 6.340 | 0 |
| 2024-08-29 | 1:20:48 PM | 6.320 | 0 |
| 2024-08-29 | 12:14:21 PM | 6.340 | 0 |
| 2024-08-29 | 11:10:14 AM | 6.330 | 0 |