| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:59:33 | 7,680 | 0 |
| 04.07.2024 | 16:51:02 | 7,690 | 0 |
| 04.07.2024 | 15:42:11 | 7,690 | 0 |
| 04.07.2024 | 14:30:24 | 7,670 | 0 |
| 04.07.2024 | 13:18:43 | 7,680 | 0 |
| 04.07.2024 | 12:11:06 | 7,680 | 0 |
| 04.07.2024 | 11:06:41 | 7,690 | 0 |
| 04.07.2024 | 10:01:50 | 7,660 | 0 |
| 04.07.2024 | 09:21:56 | 7,670 | 0 |
| 04.07.2024 | 08:52:30 | 7,650 | 0 |
| 03.07.2024 | 21:43:03 | 7,640 | 0 |
| 03.07.2024 | 21:22:26 | 7,640 | 0 |
| 03.07.2024 | 20:16:24 | 7,640 | 0 |