Soc. Generale Knock-Out ORLY/ DE000SV9U2L2 /
| 30/08/2024 21:46:36 | Chg. +0.080 | Volume | Bid21:58:15 | Demandez à21:58:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.720EUR | +1.72% | 0 Chiffrre d'affaires: 0.000 |
4.740Bid taille: 2,000 | 4.770Ask la taille: 2,000 | 4.790 | 4.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:36 | 4.720 | 0 |
| 30/08/2024 | 21:20:45 | 4.740 | 0 |
| 30/08/2024 | 20:13:37 | 4.790 | 0 |
| 30/08/2024 | 19:04:06 | 4.790 | 0 |
| 30/08/2024 | 17:55:34 | 4.770 | 0 |
| 30/08/2024 | 16:47:26 | 4.710 | 0 |
| 30/08/2024 | 15:32:19 | 4.650 | 0 |
| 30/08/2024 | 14:26:06 | 4.580 | 0 |
| 30/08/2024 | 13:16:09 | 4.560 | 0 |
| 30/08/2024 | 12:15:32 | 4.580 | 0 |
| 30/08/2024 | 11:01:26 | 4.560 | 0 |
| 30/08/2024 | 09:56:35 | 4.550 | 0 |
| 30/08/2024 | 08:50:50 | 4.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
