Soc. Generale Knock-Out ORLY/ DE000SV9U2L2 /
| 05/07/2024 17:03:54 | Chg. +0.020 | Volume | Bid17:15:17 | Demandez à17:15:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.780EUR | +0.35% | 0 Chiffrre d'affaires: 0.000 |
5.820Bid taille: 60,000 | 5.850Ask la taille: 60,000 | 5.820 | 5.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:03:54 | 5.780 | 0 |
| 05/07/2024 | 15:54:38 | 5.780 | 0 |
| 05/07/2024 | 14:41:54 | 5.790 | 0 |
| 05/07/2024 | 13:28:07 | 5.820 | 0 |
| 05/07/2024 | 12:38:38 | 5.820 | 0 |
| 05/07/2024 | 12:21:12 | 5.820 | 0 |
| 05/07/2024 | 11:04:32 | 5.810 | 0 |
| 05/07/2024 | 10:01:22 | 5.800 | 0 |
| 05/07/2024 | 09:35:24 | 5.780 | 0 |
| 05/07/2024 | 08:50:28 | 5.710 | 0 |
| 04/07/2024 | 21:43:53 | 5.760 | 0 |
| 04/07/2024 | 21:28:43 | 5.760 | 0 |
| 04/07/2024 | 20:17:44 | 5.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
