| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:39 AM | 3.770 | 0 |
| 2024-11-07 | 9:41:32 AM | 3.780 | 0 |
| 2024-11-07 | 8:58:12 AM | 3.820 | 0 |
| 2024-11-06 | 9:49:57 PM | 3.900 | 0 |
| 2024-11-06 | 9:24:08 PM | 3.920 | 0 |
| 2024-11-06 | 8:11:46 PM | 3.920 | 0 |
| 2024-11-06 | 7:08:01 PM | 3.900 | 0 |
| 2024-11-06 | 5:54:25 PM | 4.010 | 0 |
| 2024-11-06 | 4:47:30 PM | 4.090 | 0 |
| 2024-11-06 | 4:15:15 PM | 4.110 | 0 |
| 2024-11-06 | 3:41:29 PM | 4.070 | 0 |
| 2024-11-06 | 3:34:20 PM | 4.210 | 0 |
| 2024-11-06 | 2:24:38 PM | 4.250 | 0 |