| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:21:52 PM | 5.490 | 0 |
| 2024-07-24 | 6:11:33 PM | 5.480 | 0 |
| 2024-07-24 | 4:57:42 PM | 5.460 | 0 |
| 2024-07-24 | 4:22:50 PM | 5.490 | 0 |
| 2024-07-24 | 3:44:25 PM | 5.530 | 0 |
| 2024-07-24 | 2:32:19 PM | 5.500 | 0 |
| 2024-07-24 | 1:17:03 PM | 5.530 | 0 |
| 2024-07-24 | 12:10:08 PM | 5.500 | 0 |
| 2024-07-24 | 10:57:18 AM | 5.500 | 0 |
| 2024-07-24 | 10:21:53 AM | 5.510 | 0 |
| 2024-07-24 | 9:52:02 AM | 5.470 | 0 |
| 2024-07-24 | 8:59:59 AM | 5.460 | 0 |
| 2024-07-23 | 9:37:32 PM | 5.550 | 0 |