Soc. Generale Knock-Out ORLY/ DE000SV3JZX6 /
| 2024-11-12 9:04:32 PM | Chg. +0.120 | Volume | Bid9:05:07 PM | Ask9:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +4.17% | 0 Turnover: 0.000 |
3.010Bid Size: 50,000 | 3.040Ask Size: 50,000 | 3.040 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:32 PM | 3.000 | 0 |
| 2024-11-12 | 7:58:14 PM | 3.040 | 0 |
| 2024-11-12 | 6:49:05 PM | 3.020 | 0 |
| 2024-11-12 | 5:37:59 PM | 2.970 | 0 |
| 2024-11-12 | 4:30:23 PM | 2.920 | 0 |
| 2024-11-12 | 4:13:20 PM | 2.910 | 0 |
| 2024-11-12 | 3:28:39 PM | 2.850 | 0 |
| 2024-11-12 | 2:21:27 PM | 2.850 | 0 |
| 2024-11-12 | 1:17:34 PM | 2.850 | 0 |
| 2024-11-12 | 12:12:43 PM | 2.900 | 0 |
| 2024-11-12 | 10:56:50 AM | 2.870 | 0 |
| 2024-11-12 | 9:49:03 AM | 2.860 | 0 |
| 2024-11-12 | 9:39:45 AM | 2.850 | 0 |
All quotes in EUR
