Soc. Generale Knock-Out ORLY/ DE000SQ2UW82 /
| 8/16/2024 11:40:53 AM | Chg. -0.120 | Volume | Bid7:22:25 PM | Ask7:22:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -4.58% | 0 Turnover: 0.000 |
2.630Bid Size: 60,000 | 2.680Ask Size: 60,000 | 2.500 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:53 AM | 2.500 | 0 |
| 8/15/2024 | 10:03:51 AM | 2.620 | 0 |
| 8/14/2024 | 10:15:30 AM | 2.520 | 0 |
| 8/13/2024 | 9:49:56 PM | 2.560 | 0 |
| 8/13/2024 | 9:00:57 PM | 2.570 | 0 |
| 8/13/2024 | 7:45:53 PM | 2.580 | 0 |
| 8/13/2024 | 6:37:55 PM | 2.590 | 0 |
| 8/13/2024 | 5:36:45 PM | 2.580 | 0 |
| 8/13/2024 | 4:25:35 PM | 2.550 | 0 |
| 8/13/2024 | 4:20:31 PM | 2.530 | 0 |
| 8/13/2024 | 3:47:21 PM | 2.620 | 0 |
| 8/13/2024 | 3:23:47 PM | 2.570 | 0 |
| 8/13/2024 | 2:18:55 PM | 2.570 | 0 |
All quotes in EUR
