| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:15:08 PM | 2.570 | 0 |
| 2024-08-13 | 12:21:39 PM | 2.590 | 0 |
| 2024-08-13 | 12:07:15 PM | 2.590 | 0 |
| 2024-08-13 | 11:03:35 AM | 2.590 | 0 |
| 2024-08-13 | 10:48:07 AM | 2.590 | 0 |
| 2024-08-13 | 9:52:24 AM | 2.570 | 0 |
| 2024-08-13 | 8:49:26 AM | 2.570 | 0 |
| 2024-08-12 | 9:44:39 PM | 2.560 | 0 |
| 2024-08-12 | 9:02:23 PM | 2.580 | 0 |
| 2024-08-12 | 7:56:46 PM | 2.550 | 0 |
| 2024-08-12 | 6:44:45 PM | 2.590 | 0 |
| 2024-08-12 | 5:42:56 PM | 2.560 | 0 |
| 2024-08-12 | 4:34:42 PM | 2.600 | 0 |