Soc. Generale Knock-Out ORLY/ DE000SQ2LKA1 /
| 08/11/2024 20:12:37 | Chg. +0.090 | Volume | Bid21:01:13 | Ask21:01:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +2.77% | 0 Turnover: 0.000 |
3.310Bid Size: 50,000 | 3.340Ask Size: 50,000 | 3.390 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:12:37 | 3.340 | 0 |
| 08/11/2024 | 19:11:17 | 3.330 | 0 |
| 08/11/2024 | 18:07:00 | 3.380 | 0 |
| 08/11/2024 | 16:51:41 | 3.390 | 0 |
| 08/11/2024 | 15:35:37 | 3.300 | 0 |
| 08/11/2024 | 15:17:31 | 3.210 | 0 |
| 08/11/2024 | 14:23:59 | 3.210 | 0 |
| 08/11/2024 | 13:08:37 | 3.190 | 0 |
| 08/11/2024 | 12:10:21 | 3.200 | 0 |
| 08/11/2024 | 12:01:31 | 3.210 | 0 |
| 08/11/2024 | 10:59:20 | 3.180 | 0 |
| 08/11/2024 | 09:59:18 | 3.170 | 0 |
| 08/11/2024 | 09:42:06 | 3.160 | 0 |
All quotes in EUR
