| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:18 AM | 3.170 | 0 |
| 2024-11-08 | 9:42:06 AM | 3.160 | 0 |
| 2024-11-08 | 8:50:42 AM | 3.140 | 0 |
| 2024-11-07 | 9:46:44 PM | 3.250 | 0 |
| 2024-11-07 | 9:16:25 PM | 3.280 | 0 |
| 2024-11-07 | 8:06:30 PM | 3.280 | 0 |
| 2024-11-07 | 7:02:02 PM | 3.250 | 0 |
| 2024-11-07 | 5:59:33 PM | 3.260 | 0 |
| 2024-11-07 | 4:45:35 PM | 3.290 | 0 |
| 2024-11-07 | 3:30:07 PM | 3.310 | 0 |
| 2024-11-07 | 2:13:54 PM | 3.290 | 0 |
| 2024-11-07 | 1:07:42 PM | 3.340 | 0 |
| 2024-11-07 | 1:06:11 PM | 3.350 | 0 |