| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:47:13 AM | 2.240 | 0 |
| 7/26/2024 | 8:53:57 AM | 2.260 | 0 |
| 7/25/2024 | 9:37:55 PM | 2.330 | 0 |
| 7/25/2024 | 8:28:54 PM | 2.440 | 0 |
| 7/25/2024 | 7:24:38 PM | 2.430 | 0 |
| 7/25/2024 | 6:24:22 PM | 2.390 | 0 |
| 7/25/2024 | 5:23:31 PM | 2.410 | 0 |
| 7/25/2024 | 4:19:15 PM | 2.270 | 0 |
| 7/25/2024 | 3:18:10 PM | 1.550 | 0 |
| 7/25/2024 | 2:16:24 PM | 1.550 | 0 |
| 7/25/2024 | 1:15:44 PM | 1.450 | 0 |
| 7/25/2024 | 12:30:45 PM | 1.470 | 0 |
| 7/25/2024 | 12:11:53 PM | 1.490 | 0 |