Soc. Generale Knock-Out ORLY/ DE000SQ1AJ76 /
| 2024-07-26 6:44:49 PM | Chg. +0.23 | Volume | Bid7:01:55 PM | Ask7:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +7.99% | - Turnover: - |
3.12Bid Size: 60,000 | 3.14Ask Size: 60,000 | 3.11 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:49 PM | 3.11 | 0 |
| 2024-07-26 | 5:54:33 PM | 3.08 | 0 |
| 2024-07-26 | 4:56:43 PM | 3.03 | 0 |
| 2024-07-26 | 3:50:53 PM | 2.96 | 0 |
| 2024-07-26 | 1:57:14 PM | 2.82 | 0 |
| 2024-07-26 | 11:52:03 AM | 2.83 | 0 |
| 2024-07-26 | 9:48:01 AM | 2.81 | 0 |
| 2024-07-25 | 9:48:21 PM | 2.88 | 0 |
| 2024-07-25 | 8:48:06 PM | 2.93 | 0 |
| 2024-07-25 | 7:48:10 PM | 3.01 | 0 |
| 2024-07-25 | 6:47:14 PM | 2.97 | 0 |
| 2024-07-25 | 5:55:00 PM | 2.95 | 0 |
| 2024-07-25 | 4:36:30 PM | 2.88 | 0 |
All quotes in EUR
