Soc. Generale Knock-Out ORLY/ DE000SQ00PJ2 /
| 2024-07-12 8:42:36 PM | Chg. +0.18 | Volume | Bid8:51:25 PM | Ask8:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +8.87% | - Turnover: - |
2.21Bid Size: 60,000 | 2.23Ask Size: 60,000 | 2.22 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:42:36 PM | 2.21 | 0 |
| 2024-07-12 | 7:42:54 PM | 2.22 | 0 |
| 2024-07-12 | 6:42:34 PM | 2.14 | 0 |
| 2024-07-12 | 5:50:06 PM | 2.17 | 0 |
| 2024-07-12 | 4:47:06 PM | 2.19 | 0 |
| 2024-07-12 | 2:54:43 PM | 2.04 | 0 |
| 2024-07-12 | 1:49:17 PM | 2.02 | 0 |
| 2024-07-12 | 11:43:09 AM | 1.99 | 0 |
| 2024-07-12 | 8:36:30 AM | 2.00 | 0 |
| 2024-07-11 | 9:43:40 PM | 2.03 | 0 |
| 2024-07-11 | 8:44:07 PM | 2.03 | 0 |
| 2024-07-11 | 7:44:15 PM | 2.04 | 0 |
| 2024-07-11 | 6:44:29 PM | 2.05 | 0 |
All quotes in EUR
