Soc. Generale Knock-Out ORLY/ DE000SN42W80 /
| 2024-07-26 4:57:12 PM | Chg. +0.16 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | +5.19% | - Turnover: - |
3.24Bid Size: 60,000 | 3.26Ask Size: 60,000 | 3.24 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:57:12 PM | 3.24 | 0 |
| 2024-07-26 | 3:52:06 PM | 3.18 | 0 |
| 2024-07-26 | 1:57:48 PM | 3.03 | 0 |
| 2024-07-26 | 11:52:41 AM | 3.03 | 0 |
| 2024-07-26 | 9:53:42 AM | 3.02 | 0 |
| 2024-07-25 | 9:48:23 PM | 3.08 | 0 |
| 2024-07-25 | 8:48:10 PM | 3.14 | 0 |
| 2024-07-25 | 7:48:14 PM | 3.22 | 0 |
| 2024-07-25 | 6:47:15 PM | 3.18 | 0 |
| 2024-07-25 | 5:55:01 PM | 3.16 | 0 |
| 2024-07-25 | 4:36:33 PM | 3.09 | 0 |
| 2024-07-25 | 2:48:31 PM | 2.27 | 0 |
| 2024-07-25 | 11:53:52 AM | 2.24 | 0 |
All quotes in EUR
