Soc. Generale Knock-Out ORLY/ DE000SN42W80 /
| 9/18/2024 7:16:01 PM | Chg. +0.060 | Volume | Bid7:35:05 PM | Ask7:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +1.86% | 0 Turnover: 0.000 |
3.270Bid Size: 60,000 | 3.310Ask Size: 60,000 | 3.280 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:16:01 PM | 3.280 | 0 |
| 9/18/2024 | 6:01:54 PM | 3.250 | 0 |
| 9/18/2024 | 4:45:42 PM | 3.270 | 0 |
| 9/18/2024 | 4:14:47 PM | 3.270 | 0 |
| 9/18/2024 | 3:50:18 PM | 3.270 | 0 |
| 9/18/2024 | 3:33:20 PM | 3.220 | 0 |
| 9/18/2024 | 2:19:46 PM | 3.130 | 0 |
| 9/18/2024 | 1:17:22 PM | 3.170 | 0 |
| 9/18/2024 | 12:08:11 PM | 3.180 | 0 |
| 9/18/2024 | 11:03:27 AM | 3.170 | 0 |
| 9/18/2024 | 10:07:58 AM | 3.130 | 0 |
| 9/18/2024 | 10:00:37 AM | 3.130 | 0 |
| 9/18/2024 | 8:48:40 AM | 3.140 | 0 |
All quotes in EUR
