Soc. Generale Knock-Out ORLY/ DE000SN5J6A2 /
| 05/07/2024 17:49:53 | Chg. +0.06 | Volume | Bid18:06:00 | Ask18:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +2.79% | - Turnover: - |
2.22Bid Size: 60,000 | 2.25Ask Size: 60,000 | 2.29 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:49:53 | 2.21 | 0 |
| 05/07/2024 | 16:49:12 | 2.29 | 0 |
| 05/07/2024 | 14:53:27 | 2.14 | 0 |
| 05/07/2024 | 13:43:32 | 2.12 | 0 |
| 05/07/2024 | 11:41:54 | 2.12 | 0 |
| 05/07/2024 | 08:26:25 | 2.17 | 0 |
| 04/07/2024 | 21:39:23 | 2.15 | 0 |
| 04/07/2024 | 20:39:55 | 2.15 | 0 |
| 04/07/2024 | 19:39:36 | 2.15 | 0 |
| 04/07/2024 | 18:41:36 | 2.14 | 0 |
| 04/07/2024 | 17:49:28 | 2.14 | 0 |
| 04/07/2024 | 16:47:27 | 2.13 | 0 |
| 04/07/2024 | 14:55:01 | 2.15 | 0 |
All quotes in EUR
