Soc. Generale Knock-Out ORLY/ DE000SN5J6A2 /
| 8/30/2024 8:26:48 AM | Chg. -0.11 | Volume | Bid9:30:14 AM | Ask9:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -3.48% | - Turnover: - |
3.07Bid Size: 3,000 | 3.26Ask Size: 3,000 | 3.05 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:26:48 AM | 3.05 | 0 |
| 8/29/2024 | 9:39:54 PM | 3.16 | 0 |
| 8/29/2024 | 8:39:31 PM | 3.16 | 0 |
| 8/29/2024 | 7:39:40 PM | 3.18 | 0 |
| 8/29/2024 | 6:39:47 PM | 3.21 | 0 |
| 8/29/2024 | 5:43:27 PM | 3.19 | 0 |
| 8/29/2024 | 3:58:40 PM | 3.11 | 0 |
| 8/29/2024 | 2:52:05 PM | 3.15 | 0 |
| 8/29/2024 | 1:45:00 PM | 3.15 | 0 |
| 8/29/2024 | 11:39:22 AM | 3.15 | 0 |
| 8/29/2024 | 8:26:25 AM | 3.10 | 0 |
| 8/28/2024 | 9:42:48 PM | 3.13 | 0 |
| 8/28/2024 | 8:43:02 PM | 3.11 | 0 |
All quotes in EUR
