Soc. Generale Knock-Out ORLY/ DE000SN5J4F6 /
| 11/7/2024 6:02:04 PM | Chg. -0.170 | Volume | Bid6:07:03 PM | Ask6:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -4.39% | 0 Turnover: 0.000 |
3.700Bid Size: 50,000 | 3.730Ask Size: 50,000 | 3.840 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:02:04 PM | 3.700 | 0 |
| 11/7/2024 | 4:54:49 PM | 3.710 | 0 |
| 11/7/2024 | 3:42:25 PM | 3.750 | 0 |
| 11/7/2024 | 2:33:12 PM | 3.730 | 0 |
| 11/7/2024 | 1:29:16 PM | 3.730 | 0 |
| 11/7/2024 | 1:17:25 PM | 3.780 | 0 |
| 11/7/2024 | 12:14:13 PM | 3.840 | 0 |
| 11/7/2024 | 11:01:32 AM | 3.790 | 0 |
| 11/7/2024 | 10:01:36 AM | 3.810 | 0 |
| 11/7/2024 | 9:52:38 AM | 3.810 | 0 |
| 11/7/2024 | 9:50:13 AM | 3.820 | 0 |
| 11/7/2024 | 8:53:43 AM | 3.780 | 0 |
| 11/6/2024 | 9:47:21 PM | 3.870 | 0 |
All quotes in EUR
