| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:03:36 PM | 3.780 | 0 |
| 2024-11-06 | 4:46:59 PM | 3.690 | 0 |
| 2024-11-06 | 4:20:21 PM | 3.690 | 0 |
| 2024-11-06 | 3:55:35 PM | 3.690 | 0 |
| 2024-11-06 | 3:39:07 PM | 3.670 | 0 |
| 2024-11-06 | 2:23:15 PM | 3.290 | 0 |
| 2024-11-06 | 1:18:59 PM | 3.290 | 0 |
| 2024-11-06 | 12:50:09 PM | 3.220 | 0 |
| 2024-11-06 | 12:14:40 PM | 3.230 | 0 |
| 2024-11-06 | 11:12:15 AM | 3.190 | 0 |
| 2024-11-06 | 9:59:32 AM | 3.270 | 0 |
| 2024-11-06 | 9:29:55 AM | 3.240 | 0 |
| 2024-11-06 | 8:47:35 AM | 3.110 | 0 |