Soc. Generale Knock-Out ORLY/ DE000SN4Q796 /
| 17/07/2024 16:59:35 | Chg. +0.010 | Volume | Bid17:35:53 | Ask17:35:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +0.35% | 0 Turnover: 0.000 |
2.870Bid Size: 60,000 | 2.890Ask Size: 60,000 | 2.930 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:59:35 | 2.870 | 0 |
| 17/07/2024 | 16:28:20 | 2.930 | 0 |
| 17/07/2024 | 15:43:08 | 2.850 | 0 |
| 17/07/2024 | 14:31:39 | 2.810 | 0 |
| 17/07/2024 | 14:01:21 | 2.830 | 0 |
| 17/07/2024 | 13:24:21 | 2.820 | 0 |
| 17/07/2024 | 12:12:33 | 2.830 | 0 |
| 17/07/2024 | 11:08:14 | 2.850 | 0 |
| 17/07/2024 | 10:38:51 | 2.820 | 0 |
| 17/07/2024 | 10:00:11 | 2.790 | 0 |
| 17/07/2024 | 09:38:18 | 2.790 | 0 |
| 17/07/2024 | 08:48:16 | 2.760 | 0 |
| 16/07/2024 | 21:47:42 | 2.860 | 0 |
All quotes in EUR
