Soc. Generale Knock-Out ORLY/ DE000SN18TB0 /
| 8/30/2024 6:07:16 PM | Chg. -0.140 | Volume | Bid6:53:52 PM | Ask6:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -4.28% | 0 Turnover: 0.000 |
3.100Bid Size: 60,000 | 3.130Ask Size: 60,000 | 3.260 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:07:16 PM | 3.130 | 0 |
| 8/30/2024 | 4:52:16 PM | 3.210 | 0 |
| 8/30/2024 | 3:43:21 PM | 3.260 | 0 |
| 8/30/2024 | 2:31:30 PM | 3.220 | 0 |
| 8/30/2024 | 1:29:23 PM | 3.200 | 0 |
| 8/30/2024 | 12:14:37 PM | 3.200 | 0 |
| 8/30/2024 | 11:03:10 AM | 3.220 | 0 |
| 8/30/2024 | 9:48:12 AM | 3.190 | 0 |
| 8/30/2024 | 8:52:16 AM | 3.160 | 0 |
| 8/29/2024 | 9:39:39 PM | 3.270 | 0 |
| 8/29/2024 | 9:10:54 PM | 3.270 | 0 |
| 8/29/2024 | 8:06:23 PM | 3.300 | 0 |
| 8/29/2024 | 6:56:55 PM | 3.340 | 0 |
All quotes in EUR
