Soc. Generale Knock-Out ORLY/ DE000SN32F18 /
| 26/07/2024 19:41:06 | Chg. +0.180 | Volume | Bid20:14:29 | Demandez à20:14:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.770EUR | +5.01% | 0 Chiffrre d'affaires: 0.000 |
3.730Bid taille: 60,000 | 3.750Ask la taille: 60,000 | 3.770 | 3.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:41:06 | 3.770 | 0 |
| 26/07/2024 | 18:31:12 | 3.750 | 0 |
| 26/07/2024 | 17:30:01 | 3.680 | 0 |
| 26/07/2024 | 16:19:07 | 3.680 | 0 |
| 26/07/2024 | 15:08:45 | 3.490 | 0 |
| 26/07/2024 | 14:01:41 | 3.460 | 0 |
| 26/07/2024 | 12:55:41 | 3.470 | 0 |
| 26/07/2024 | 11:55:05 | 3.470 | 0 |
| 26/07/2024 | 11:21:03 | 3.480 | 0 |
| 26/07/2024 | 10:48:10 | 3.490 | 0 |
| 26/07/2024 | 10:13:40 | 3.450 | 0 |
| 26/07/2024 | 09:45:17 | 3.460 | 0 |
| 26/07/2024 | 08:48:54 | 3.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
