Soc. Generale Knock-Out ORLY/ DE000SN32F18 /
| 7/26/2024 7:41:06 PM | Chg. +0.180 | Volume | Bid8:03:53 PM | Ask8:03:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +5.01% | 0 Turnover: 0.000 |
3.740Bid Size: 60,000 | 3.760Ask Size: 60,000 | 3.770 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:41:06 PM | 3.770 | 0 |
| 7/26/2024 | 6:31:12 PM | 3.750 | 0 |
| 7/26/2024 | 5:30:01 PM | 3.680 | 0 |
| 7/26/2024 | 4:19:07 PM | 3.680 | 0 |
| 7/26/2024 | 3:08:45 PM | 3.490 | 0 |
| 7/26/2024 | 2:01:41 PM | 3.460 | 0 |
| 7/26/2024 | 12:55:41 PM | 3.470 | 0 |
| 7/26/2024 | 11:55:05 AM | 3.470 | 0 |
| 7/26/2024 | 11:21:03 AM | 3.480 | 0 |
| 7/26/2024 | 10:48:10 AM | 3.490 | 0 |
| 7/26/2024 | 10:13:40 AM | 3.450 | 0 |
| 7/26/2024 | 9:45:17 AM | 3.460 | 0 |
| 7/26/2024 | 8:48:54 AM | 3.470 | 0 |
All quotes in EUR
