Soc. Generale Knock-Out ORLY/ DE000SN32F18 /
| 30/08/2024 21:41:58 | Chg. -0.070 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.84% | 0 Turnover: 0.000 |
3.720Bid Size: 2,000 | 3.750Ask Size: 2,000 | 3.770 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:58 | 3.740 | 0 |
| 30/08/2024 | 21:28:45 | 3.720 | 0 |
| 30/08/2024 | 20:19:42 | 3.670 | 0 |
| 30/08/2024 | 19:18:34 | 3.650 | 0 |
| 30/08/2024 | 18:10:33 | 3.670 | 0 |
| 30/08/2024 | 16:56:30 | 3.750 | 0 |
| 30/08/2024 | 15:51:29 | 3.770 | 0 |
| 30/08/2024 | 14:45:16 | 3.760 | 0 |
| 30/08/2024 | 13:28:50 | 3.750 | 0 |
| 30/08/2024 | 12:28:02 | 3.730 | 0 |
| 30/08/2024 | 11:11:34 | 3.750 | 0 |
| 30/08/2024 | 09:59:45 | 3.720 | 0 |
| 30/08/2024 | 08:50:26 | 3.700 | 0 |
All quotes in EUR
