Soc. Generale Knock-Out ORLY/ DE000SN30GA4 /
| 2024-11-08 1:52:31 PM | Chg. -0.06 | Volume | Bid3:04:37 PM | Ask3:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -1.40% | - Turnover: - |
4.22Bid Size: 2,000 | 4.37Ask Size: 2,000 | 4.22 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:52:31 PM | 4.22 | 0 |
| 2024-11-08 | 1:52:08 PM | 4.22 | 0 |
| 2024-11-08 | 11:57:31 AM | 4.21 | 0 |
| 2024-11-08 | 10:05:51 AM | 4.17 | 0 |
| 2024-11-07 | 9:38:37 PM | 4.28 | 0 |
| 2024-11-07 | 8:39:15 PM | 4.30 | 0 |
| 2024-11-07 | 7:39:25 PM | 4.25 | 0 |
| 2024-11-07 | 6:39:15 PM | 4.28 | 0 |
| 2024-11-07 | 5:43:03 PM | 4.26 | 0 |
| 2024-11-07 | 3:47:26 PM | 4.29 | 0 |
| 2024-11-07 | 1:53:09 PM | 4.30 | 0 |
| 2024-11-07 | 1:51:58 PM | 4.30 | 0 |
| 2024-11-07 | 11:54:41 AM | 4.38 | 0 |
All quotes in EUR
