Soc. Generale Knock-Out ORLY/ DE000SN30GA4 /
| 8/16/2024 6:41:33 PM | Chg. +0.05 | Volume | Bid7:08:17 PM | Ask7:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +1.47% | - Turnover: - |
3.46Bid Size: 60,000 | 3.51Ask Size: 60,000 | 3.45 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:41:33 PM | 3.45 | 0 |
| 8/16/2024 | 5:48:56 PM | 3.43 | 0 |
| 8/16/2024 | 4:36:14 PM | 3.42 | 0 |
| 8/16/2024 | 2:38:36 PM | 3.34 | 0 |
| 8/16/2024 | 11:53:12 AM | 3.32 | 0 |
| 8/16/2024 | 9:57:11 AM | 3.32 | 0 |
| 8/15/2024 | 9:43:25 PM | 3.40 | 0 |
| 8/15/2024 | 8:43:43 PM | 3.34 | 0 |
| 8/15/2024 | 7:43:46 PM | 3.39 | 0 |
| 8/15/2024 | 6:43:38 PM | 3.37 | 0 |
| 8/15/2024 | 5:54:15 PM | 3.42 | 0 |
| 8/15/2024 | 4:54:00 PM | 3.45 | 0 |
| 8/15/2024 | 3:50:14 PM | 3.53 | 0 |
All quotes in EUR
