Soc. Generale Knock-Out ORLY/ DE000SN30GA4 /
| 2024-08-16 4:36:14 PM | Chg. +0.02 | Volume | Bid5:15:07 PM | Ask5:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | +0.59% | - Turnover: - |
3.40Bid Size: 60,000 | 3.45Ask Size: 60,000 | 3.42 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:36:14 PM | 3.42 | 0 |
| 2024-08-16 | 2:38:36 PM | 3.34 | 0 |
| 2024-08-16 | 11:53:12 AM | 3.32 | 0 |
| 2024-08-16 | 9:57:11 AM | 3.32 | 0 |
| 2024-08-15 | 9:43:25 PM | 3.40 | 0 |
| 2024-08-15 | 8:43:43 PM | 3.34 | 0 |
| 2024-08-15 | 7:43:46 PM | 3.39 | 0 |
| 2024-08-15 | 6:43:38 PM | 3.37 | 0 |
| 2024-08-15 | 5:54:15 PM | 3.42 | 0 |
| 2024-08-15 | 4:54:00 PM | 3.45 | 0 |
| 2024-08-15 | 3:50:14 PM | 3.53 | 0 |
| 2024-08-15 | 1:58:29 PM | 3.46 | 0 |
| 2024-08-15 | 11:53:55 AM | 3.45 | 0 |
All quotes in EUR
