Soc. Generale Knock-Out ORLY/ DE000SN3Z732 /
| 26/07/2024 20:45:59 | Chg. +0.18 | Volume | Bid21:36:01 | Demandez à21:36:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.91EUR | +4.83% | - Chiffrre d'affaires: - |
3.90Bid taille: 60,000 | 3.92Ask la taille: 60,000 | 3.97 | 3.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 20:45:59 | 3.91 | 0 |
| 26/07/2024 | 19:46:06 | 3.97 | 0 |
| 26/07/2024 | 18:45:58 | 3.96 | 0 |
| 26/07/2024 | 17:56:39 | 3.94 | 0 |
| 26/07/2024 | 16:57:23 | 3.88 | 0 |
| 26/07/2024 | 15:52:50 | 3.82 | 0 |
| 26/07/2024 | 13:58:01 | 3.67 | 0 |
| 26/07/2024 | 11:52:53 | 3.68 | 0 |
| 26/07/2024 | 09:55:57 | 3.66 | 0 |
| 25/07/2024 | 21:48:21 | 3.73 | 0 |
| 25/07/2024 | 20:48:07 | 3.78 | 0 |
| 25/07/2024 | 19:48:10 | 3.86 | 0 |
| 25/07/2024 | 18:47:14 | 3.82 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
