| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:40 PM | 4.04 | 0 |
| 2024-10-03 | 6:43:20 PM | 4.05 | 0 |
| 2024-10-03 | 5:48:21 PM | 4.06 | 0 |
| 2024-10-03 | 4:38:21 PM | 4.02 | 0 |
| 2024-10-03 | 2:47:21 PM | 4.02 | 0 |
| 2024-10-03 | 11:56:55 AM | 4.00 | 0 |
| 2024-10-03 | 9:39:59 AM | 3.97 | 0 |
| 2024-10-02 | 9:47:24 PM | 4.10 | 0 |
| 2024-10-02 | 8:46:59 PM | 4.11 | 0 |
| 2024-10-02 | 7:47:16 PM | 4.12 | 0 |
| 2024-10-02 | 6:47:23 PM | 4.12 | 0 |
| 2024-10-02 | 5:54:14 PM | 4.12 | 0 |
| 2024-10-02 | 4:46:48 PM | 4.12 | 0 |