Soc. Generale Knock-Out ORLY/ DE000SN3Z732 /
| 08/11/2024 15:57:10 | Chg. +0.10 | Volume | Bid17:43:34 | Ask17:43:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | +2.11% | - Turnover: - |
4.83Bid Size: 50,000 | 4.86Ask Size: 50,000 | 4.85 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:57:10 | 4.85 | 0 |
| 08/11/2024 | 13:52:30 | 4.69 | 0 |
| 08/11/2024 | 13:52:05 | 4.69 | 0 |
| 08/11/2024 | 11:57:30 | 4.68 | 0 |
| 08/11/2024 | 10:05:52 | 4.64 | 0 |
| 07/11/2024 | 21:38:39 | 4.75 | 0 |
| 07/11/2024 | 20:39:15 | 4.77 | 0 |
| 07/11/2024 | 19:39:26 | 4.72 | 0 |
| 07/11/2024 | 18:39:18 | 4.75 | 0 |
| 07/11/2024 | 17:43:04 | 4.73 | 0 |
| 07/11/2024 | 15:47:26 | 4.76 | 0 |
| 07/11/2024 | 13:53:10 | 4.77 | 0 |
| 07/11/2024 | 13:51:59 | 4.77 | 0 |
All quotes in EUR
