Soc. Generale Knock-Out ORLY/ DE000SN3TPV0 /
| 2024-11-07 9:46:43 PM | Chg. -0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -3.44% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.61 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:43 PM | 4.49 | 0 |
| 2024-11-07 | 8:46:35 PM | 4.54 | 0 |
| 2024-11-07 | 7:46:51 PM | 4.48 | 0 |
| 2024-11-07 | 6:46:30 PM | 4.51 | 0 |
| 2024-11-07 | 5:56:49 PM | 4.49 | 0 |
| 2024-11-07 | 4:49:23 PM | 4.53 | 0 |
| 2024-11-07 | 2:56:42 PM | 4.52 | 0 |
| 2024-11-07 | 1:29:01 PM | 4.53 | 0 |
| 2024-11-07 | 11:50:42 AM | 4.61 | 0 |
| 2024-11-07 | 8:59:51 AM | 4.58 | 0 |
| 2024-11-06 | 9:39:39 PM | 4.65 | 0 |
| 2024-11-06 | 8:40:00 PM | 4.67 | 0 |
| 2024-11-06 | 7:39:48 PM | 4.70 | 0 |
All quotes in EUR
