Soc. Generale Knock-Out ORLY/ DE000SN2HLW4 /
| 8/30/2024 8:44:56 AM | Chg. -0.10 | Volume | Bid9:30:12 AM | Ask9:30:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | -1.60% | - Turnover: - |
6.15Bid Size: 3,000 | 6.34Ask Size: 3,000 | 6.14 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:44:56 AM | 6.14 | 0 |
| 8/29/2024 | 9:43:01 PM | 6.24 | 0 |
| 8/29/2024 | 8:42:42 PM | 6.24 | 0 |
| 8/29/2024 | 7:43:19 PM | 6.26 | 0 |
| 8/29/2024 | 6:43:25 PM | 6.31 | 0 |
| 8/29/2024 | 5:50:22 PM | 6.28 | 0 |
| 8/29/2024 | 4:44:49 PM | 6.23 | 0 |
| 8/29/2024 | 2:54:22 PM | 6.23 | 0 |
| 8/29/2024 | 1:50:54 PM | 6.23 | 0 |
| 8/29/2024 | 11:46:46 AM | 6.22 | 0 |
| 8/29/2024 | 8:44:26 AM | 6.17 | 0 |
| 8/28/2024 | 9:44:25 PM | 6.20 | 0 |
| 8/28/2024 | 8:44:33 PM | 6.19 | 0 |
All quotes in EUR
