| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:44:09 PM | 6.00 | 0 |
| 2024-08-26 | 8:44:02 PM | 6.01 | 0 |
| 2024-08-26 | 7:44:07 PM | 5.99 | 0 |
| 2024-08-26 | 6:44:08 PM | 6.02 | 0 |
| 2024-08-26 | 5:53:27 PM | 5.99 | 0 |
| 2024-08-26 | 4:53:20 PM | 6.01 | 0 |
| 2024-08-26 | 3:39:46 PM | 6.00 | 0 |
| 2024-08-26 | 1:51:21 PM | 5.89 | 0 |
| 2024-08-26 | 11:46:34 AM | 5.88 | 0 |
| 2024-08-26 | 8:43:58 AM | 5.87 | 0 |