Soc. Generale Knock-Out ORLY/ DE000SN2HLW4 /
| 2024-11-07 5:52:50 PM | Chg. -0.22 | Volume | Bid6:24:29 PM | Ask6:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | -3.03% | - Turnover: - |
7.08Bid Size: 50,000 | 7.11Ask Size: 50,000 | 7.17 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:52:50 PM | 7.04 | 0 |
| 2024-11-07 | 4:42:38 PM | 7.08 | 0 |
| 2024-11-07 | 2:52:00 PM | 7.09 | 0 |
| 2024-11-07 | 1:15:51 PM | 7.16 | 0 |
| 2024-11-07 | 11:46:58 AM | 7.17 | 0 |
| 2024-11-07 | 8:43:21 AM | 7.15 | 0 |
| 2024-11-06 | 9:36:22 PM | 7.26 | 0 |
| 2024-11-06 | 8:36:28 PM | 7.24 | 0 |
| 2024-11-06 | 7:36:31 PM | 7.27 | 0 |
| 2024-11-06 | 6:36:23 PM | 7.17 | 0 |
| 2024-11-06 | 4:52:50 PM | 7.12 | 0 |
| 2024-11-06 | 2:58:35 PM | 6.71 | 0 |
| 2024-11-06 | 1:50:31 PM | 6.68 | 0 |
All quotes in EUR
