Soc. Generale Knock-Out ORLY/ DE000SN2HLW4 /
| 04/10/2024 21:47:49 | Chg. +0.090 | Volume | Bid21:58:36 | Demandez à21:58:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.350EUR | +1.44% | 0 Chiffrre d'affaires: 0.000 |
6.380Bid taille: 2,000 | 6.420Ask la taille: 2,000 | 6.350 | 6.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:49 | 6.350 | 0 |
| 04/10/2024 | 20:53:44 | 6.320 | 0 |
| 04/10/2024 | 19:42:47 | 6.330 | 0 |
| 04/10/2024 | 18:27:09 | 6.300 | 0 |
| 04/10/2024 | 17:11:35 | 6.320 | 0 |
| 04/10/2024 | 15:58:18 | 6.350 | 0 |
| 04/10/2024 | 14:44:59 | 6.300 | 0 |
| 04/10/2024 | 13:32:29 | 6.260 | 0 |
| 04/10/2024 | 12:19:54 | 6.260 | 0 |
| 04/10/2024 | 11:12:15 | 6.250 | 0 |
| 04/10/2024 | 09:58:22 | 6.240 | 0 |
| 04/10/2024 | 09:20:38 | 6.230 | 0 |
| 04/10/2024 | 08:56:01 | 6.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
