| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 13:11:44 | 5.970 | 0 |
| 27/08/2024 | 12:12:16 | 5.950 | 0 |
| 27/08/2024 | 12:04:53 | 5.950 | 0 |
| 27/08/2024 | 11:00:27 | 5.960 | 0 |
| 27/08/2024 | 09:45:41 | 5.930 | 0 |
| 27/08/2024 | 08:50:46 | 5.940 | 0 |
| 27/08/2024 | 08:22:54 | 5.930 | 0 |
| 27/08/2024 | 08:09:12 | 5.930 | 0 |
| 26/08/2024 | 21:36:35 | 5.990 | 0 |
| 26/08/2024 | 21:04:14 | 6.000 | 0 |
| 26/08/2024 | 19:47:57 | 5.990 | 0 |
| 26/08/2024 | 18:42:47 | 6.020 | 0 |
| 26/08/2024 | 17:31:14 | 6.010 | 0 |