Soc. Generale Knock-Out ORLY/ DE000SN1DNM2 /
| 2024-07-26 6:41:49 PM | Chg. +0.22 | Volume | Bid6:53:28 PM | Ask6:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.88EUR | +3.89% | - Turnover: - |
5.88Bid Size: 60,000 | 5.90Ask Size: 60,000 | 5.88 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:49 PM | 5.88 | 0 |
| 2024-07-26 | 5:50:17 PM | 5.86 | 0 |
| 2024-07-26 | 4:49:54 PM | 5.81 | 0 |
| 2024-07-26 | 2:58:49 PM | 5.60 | 0 |
| 2024-07-26 | 1:52:21 PM | 5.60 | 0 |
| 2024-07-26 | 11:48:00 AM | 5.61 | 0 |
| 2024-07-26 | 8:52:55 AM | 5.61 | 0 |
| 2024-07-25 | 9:48:17 PM | 5.66 | 0 |
| 2024-07-25 | 8:48:04 PM | 5.71 | 0 |
| 2024-07-25 | 7:48:09 PM | 5.79 | 0 |
| 2024-07-25 | 6:47:13 PM | 5.74 | 0 |
| 2024-07-25 | 5:54:58 PM | 5.72 | 0 |
| 2024-07-25 | 4:36:22 PM | 5.65 | 0 |
All quotes in EUR
