Soc. Generale Knock-Out ORLY/ DE000SH6Q6Z1 /
| 2024-07-26 6:39:41 PM | Chg. +0.22 | Volume | Bid7:01:25 PM | Ask7:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +5.25% | - Turnover: - |
4.43Bid Size: 60,000 | 4.45Ask Size: 60,000 | 4.41 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:41 PM | 4.41 | 0 |
| 2024-07-26 | 5:49:00 PM | 4.40 | 0 |
| 2024-07-26 | 4:48:30 PM | 4.33 | 0 |
| 2024-07-26 | 2:54:32 PM | 4.14 | 0 |
| 2024-07-26 | 1:50:57 PM | 4.13 | 0 |
| 2024-07-26 | 11:46:30 AM | 4.14 | 0 |
| 2024-07-26 | 8:41:06 AM | 4.14 | 0 |
| 2024-07-25 | 9:48:21 PM | 4.19 | 0 |
| 2024-07-25 | 8:48:07 PM | 4.25 | 0 |
| 2024-07-25 | 7:48:13 PM | 4.32 | 0 |
| 2024-07-25 | 6:47:14 PM | 4.28 | 0 |
| 2024-07-25 | 5:54:59 PM | 4.26 | 0 |
| 2024-07-25 | 4:36:24 PM | 4.19 | 0 |
All quotes in EUR
