Soc. Generale Knock-Out ORLY/ DE000SH6Q6Z1 /
| 2024-11-07 6:44:26 PM | Chg. -0.18 | Volume | Bid6:57:16 PM | Ask6:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -3.33% | - Turnover: - |
5.20Bid Size: 50,000 | 5.23Ask Size: 50,000 | 5.32 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:44:26 PM | 5.22 | 0 |
| 2024-11-07 | 5:52:30 PM | 5.19 | 0 |
| 2024-11-07 | 4:41:41 PM | 5.23 | 0 |
| 2024-11-07 | 2:51:20 PM | 5.23 | 0 |
| 2024-11-07 | 1:13:48 PM | 5.30 | 0 |
| 2024-11-07 | 11:46:10 AM | 5.32 | 0 |
| 2024-11-07 | 8:41:14 AM | 5.29 | 0 |
| 2024-11-06 | 9:35:59 PM | 5.40 | 0 |
| 2024-11-06 | 8:36:11 PM | 5.38 | 0 |
| 2024-11-06 | 7:36:14 PM | 5.41 | 0 |
| 2024-11-06 | 6:36:07 PM | 5.32 | 0 |
| 2024-11-06 | 4:52:32 PM | 5.25 | 0 |
| 2024-11-06 | 2:58:16 PM | 4.85 | 0 |
All quotes in EUR
