Soc. Generale Knock-Out ORLY/ DE000SN0BV44 /
| 26/07/2024 21:46:09 | Chg. +0.19 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.55EUR | +3.54% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 5.60 | 5.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:09 | 5.55 | 0 |
| 26/07/2024 | 20:45:51 | 5.54 | 0 |
| 26/07/2024 | 19:45:58 | 5.60 | 0 |
| 26/07/2024 | 18:45:44 | 5.60 | 0 |
| 26/07/2024 | 17:56:32 | 5.57 | 0 |
| 26/07/2024 | 16:57:16 | 5.50 | 0 |
| 26/07/2024 | 15:52:21 | 5.45 | 0 |
| 26/07/2024 | 13:57:53 | 5.31 | 0 |
| 26/07/2024 | 11:52:44 | 5.31 | 0 |
| 26/07/2024 | 09:54:10 | 5.30 | 0 |
| 25/07/2024 | 21:48:21 | 5.36 | 0 |
| 25/07/2024 | 20:48:07 | 5.42 | 0 |
| 25/07/2024 | 19:48:10 | 5.48 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
