| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:14 PM | 5.44 | 0 |
| 2024-07-25 | 5:54:59 PM | 5.42 | 0 |
| 2024-07-25 | 4:36:26 PM | 5.36 | 0 |
| 2024-07-25 | 2:48:29 PM | 4.55 | 0 |
| 2024-07-25 | 11:53:52 AM | 4.52 | 0 |
| 2024-07-25 | 10:20:06 AM | 4.56 | 0 |
| 2024-07-24 | 9:42:33 PM | 5.03 | 0 |
| 2024-07-24 | 8:42:38 PM | 5.06 | 0 |
| 2024-07-24 | 7:42:48 PM | 5.03 | 0 |
| 2024-07-24 | 6:42:54 PM | 5.00 | 0 |
| 2024-07-24 | 5:50:21 PM | 5.03 | 0 |
| 2024-07-24 | 4:41:09 PM | 5.02 | 0 |
| 2024-07-24 | 2:46:08 PM | 4.90 | 0 |