| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 17:35:36 | 4.64 | 0 |
| 04/07/2024 | 15:56:26 | 4.64 | 0 |
| 04/07/2024 | 14:37:00 | 4.66 | 0 |
| 04/07/2024 | 11:54:52 | 4.66 | 0 |
| 04/07/2024 | 09:49:53 | 4.63 | 0 |
| 03/07/2024 | 21:36:51 | 4.67 | 0 |
| 03/07/2024 | 20:37:04 | 4.68 | 0 |
| 03/07/2024 | 19:36:41 | 4.67 | 0 |
| 03/07/2024 | 18:36:56 | 4.71 | 0 |
| 03/07/2024 | 16:54:21 | 4.75 | 0 |
| 03/07/2024 | 15:46:20 | 4.86 | 0 |
| 03/07/2024 | 13:57:56 | 4.86 | 0 |
| 03/07/2024 | 12:02:39 | 4.83 | 0 |