Soc. Generale Knock-Out ORLY/ DE000SH3B5R0 /
| 08/11/2024 21:46:45 | Chg. +0.020 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +0.40% | 0 Turnover: 0.000 |
5.000Bid Size: 2,000 | 5.030Ask Size: 2,000 | 5.130 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:45 | 5.000 | 0 |
| 08/11/2024 | 21:11:36 | 5.030 | 0 |
| 08/11/2024 | 19:56:36 | 5.050 | 0 |
| 08/11/2024 | 18:56:32 | 5.070 | 0 |
| 08/11/2024 | 17:55:53 | 5.080 | 0 |
| 08/11/2024 | 16:45:02 | 5.130 | 0 |
| 08/11/2024 | 15:34:32 | 5.010 | 0 |
| 08/11/2024 | 15:08:25 | 4.940 | 0 |
| 08/11/2024 | 14:23:11 | 4.930 | 0 |
| 08/11/2024 | 13:06:58 | 4.900 | 0 |
| 08/11/2024 | 12:19:44 | 4.910 | 0 |
| 08/11/2024 | 12:00:15 | 4.920 | 0 |
| 08/11/2024 | 10:56:45 | 4.900 | 0 |
All quotes in EUR
