Soc. Generale Knock-Out ORLY/ DE000SH48H32 /
| 10/4/2024 9:36:23 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.19 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:23 PM | 5.19 | 0 |
| 10/4/2024 | 8:36:20 PM | 5.18 | 0 |
| 10/4/2024 | 7:36:19 PM | 5.16 | 0 |
| 10/4/2024 | 6:35:37 PM | 5.16 | 0 |
| 10/4/2024 | 4:52:19 PM | 5.17 | 0 |
| 10/4/2024 | 2:49:55 PM | 5.15 | 0 |
| 10/4/2024 | 11:53:49 AM | 5.10 | 0 |
| 10/4/2024 | 9:13:35 AM | 5.07 | 0 |
| 10/3/2024 | 9:36:00 PM | 5.13 | 0 |
| 10/3/2024 | 8:36:11 PM | 5.15 | 0 |
| 10/3/2024 | 7:35:43 PM | 5.15 | 0 |
| 10/3/2024 | 6:35:45 PM | 5.16 | 0 |
| 10/3/2024 | 4:58:49 PM | 5.11 | 0 |
All quotes in EUR
